Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.15 +446.84 (+0.66%) CMC Crypto 200
1,427.03 -1.54 (-0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16175.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16175000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 2,487.00 | 2,392.30 | 2,421.90 | 0.00 | - | 1 | 0 | 40.33% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16175000 | 2024-05-01 10:11AM EDT | 2024-06-07 | 91.40 | 0.60 | 1.75 | 0.00 | - | - | 10 | 39.02% |
| NDXP240614P16175000 | 2024-05-16 9:51AM EDT | 2024-06-14 | 11.33 | 4.20 | 6.00 | 0.00 | - | 1 | 0 | 32.23% |
| NDX240621P16175000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 13.10 | 8.20 | 10.50 | -17.10 | -56.62% | 2 | 8 | 28.62% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 2024-06-28 | 142.55 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 26.35% |
| NDX240816P16175000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 78.47 | 59.00 | 62.80 | 0.00 | - | 2 | 4 | 21.28% |
| NDX240920P16175000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 138.55 | 104.70 | 110.10 | +33.15 | +31.45% | 1 | 10 | 20.50% |
© 2024 Yahoo. All rights reserved.